Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/06/2017	1.272603	1.266271
22/06/2017	1.277699	1.271343
21/06/2017	1.287953	1.281545
20/06/2017	1.303921	1.297434
19/06/2017	1.329900	1.323283
16/06/2017	1.322062	1.315485
15/06/2017	1.312260	1.305731
14/06/2017	1.309475	1.302961
13/06/2017	1.297871	1.291414
09/06/2017	1.271780	1.265453
08/06/2017	1.276591	1.270240
07/06/2017	1.283419	1.277033
06/06/2017	1.289031	1.282618
05/06/2017	1.310717	1.304196
02/06/2017	1.310103	1.303585
01/06/2017	1.302816	1.296334
31/05/2017	1.292707	1.286275
30/05/2017	1.281401	1.275026
29/05/2017	1.288905	1.282493
26/05/2017	1.293941	1.287503
25/05/2017	1.289209	1.282795
24/05/2017	1.284617	1.278225
23/05/2017	1.279890	1.273522
22/05/2017	1.280972	1.274599
19/05/2017	1.271074	1.264750
18/05/2017	1.268577	1.262266
17/05/2017	1.276676	1.270325
16/05/2017	1.291222	1.284798
15/05/2017	1.285143	1.278749
12/05/2017	1.294492	1.288051

1 … 57 58 59 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.