Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/09/2021	0.950705	0.945975
14/09/2021	0.940880	0.936199
13/09/2021	0.932626	0.927986
10/09/2021	0.936575	0.931915
09/09/2021	0.936836	0.932176
08/09/2021	0.945953	0.941247
07/09/2021	0.957051	0.952289
06/09/2021	0.957668	0.952904
03/09/2021	0.954537	0.949788
02/09/2021	0.950210	0.945483
01/09/2021	0.948505	0.943786
31/08/2021	0.948254	0.943536
30/08/2021	0.936969	0.932307
27/08/2021	0.933336	0.928693
26/08/2021	0.931383	0.926750
25/08/2021	0.932527	0.927888
24/08/2021	0.937379	0.932715
23/08/2021	0.933449	0.928805
20/08/2021	0.924802	0.920201
19/08/2021	0.916152	0.911594
18/08/2021	0.922988	0.918396
17/08/2021	0.906981	0.902469
16/08/2021	0.914860	0.910309
13/08/2021	0.912649	0.908109
12/08/2021	0.906493	0.901983
11/08/2021	0.912139	0.907601
10/08/2021	0.916862	0.912300
09/08/2021	0.919365	0.914791
06/08/2021	0.917422	0.912858
05/08/2021	0.912045	0.907507

1 … 21 22 23 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.