Unit Prices

Pendal Property Securities

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
05/01/2023	0.721154	0.717566
04/01/2023	0.722096	0.718503
03/01/2023	0.711525	0.707985
31/12/2022	0.724600	0.720995
30/12/2022	0.724600	0.720995
29/12/2022	0.728951	0.725324
28/12/2022	0.722717	0.719121
23/12/2022	0.724770	0.721164
22/12/2022	0.729912	0.726281
21/12/2022	0.723839	0.720238
20/12/2022	0.706648	0.703132
19/12/2022	0.733268	0.729620
16/12/2022	0.741423	0.737734
15/12/2022	0.741426	0.737737
14/12/2022	0.748069	0.744347
13/12/2022	0.738184	0.734511
12/12/2022	0.736020	0.732358
09/12/2022	0.733666	0.730016
08/12/2022	0.736109	0.732447
07/12/2022	0.731369	0.727730
06/12/2022	0.740999	0.737312
05/12/2022	0.748604	0.744880
02/12/2022	0.742793	0.739098
01/12/2022	0.762718	0.758923
30/11/2022	0.754288	0.750535
29/11/2022	0.745211	0.741503
28/11/2022	0.751718	0.747978
25/11/2022	0.747401	0.743683
24/11/2022	0.740512	0.736828
23/11/2022	0.731066	0.727429

1 … 10 11 12 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.