Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
31/12/2016	0.780615	0.774804
30/12/2016	0.780615	0.774804
29/12/2016	0.789032	0.783158
28/12/2016	0.783859	0.778024
23/12/2016	0.767564	0.761850
22/12/2016	0.775033	0.769264
21/12/2016	0.768340	0.762620
20/12/2016	0.763550	0.757866
19/12/2016	0.754484	0.748868
16/12/2016	0.744423	0.738881
15/12/2016	0.744332	0.738791
14/12/2016	0.752117	0.746518
13/12/2016	0.743760	0.738224
12/12/2016	0.757438	0.751800
09/12/2016	0.755971	0.750344
08/12/2016	0.759482	0.753829
07/12/2016	0.732948	0.727492
06/12/2016	0.716792	0.711456
05/12/2016	0.709868	0.704584
02/12/2016	0.726287	0.720881
01/12/2016	0.740843	0.735328
30/11/2016	0.725843	0.720439
29/11/2016	0.729810	0.724377
28/11/2016	0.734755	0.729286
25/11/2016	0.744239	0.738699
24/11/2016	0.733898	0.728434
23/11/2016	0.746323	0.740767
22/11/2016	0.729893	0.724460
21/11/2016	0.716682	0.711347
18/11/2016	0.717630	0.712288

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.