Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/03/2025	0.722566	0.718256
27/03/2025	0.725117	0.720792
26/03/2025	0.728954	0.724606
25/03/2025	0.723958	0.719640
24/03/2025	0.728798	0.724451
21/03/2025	0.725276	0.720950
20/03/2025	0.727917	0.723576
19/03/2025	0.715389	0.711122
18/03/2025	0.718248	0.713964
17/03/2025	0.718645	0.714359
14/03/2025	0.701795	0.697609
13/03/2025	0.689675	0.685562
12/03/2025	0.703080	0.698887
11/03/2025	0.721364	0.717062
10/03/2025	0.727159	0.722822
07/03/2025	0.734927	0.730544
06/03/2025	0.762499	0.757951
05/03/2025	0.768138	0.763557
04/03/2025	0.775715	0.771088
03/03/2025	0.787214	0.782519
28/02/2025	0.780118	0.775465
27/02/2025	0.792642	0.787915
26/02/2025	0.788034	0.783334
25/02/2025	0.783868	0.779193
24/02/2025	0.798704	0.793940
21/02/2025	0.797893	0.793134
20/02/2025	0.811454	0.806614
19/02/2025	0.826208	0.821280
18/02/2025	0.837467	0.832472
17/02/2025	0.849361	0.844295

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.