Unit Prices

Perpetual Geared Australian

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/10/2015	0.767840	0.762124
26/10/2015	0.767853	0.762137
23/10/2015	0.764920	0.759225
22/10/2015	0.733340	0.727881
21/10/2015	0.732905	0.727449
20/10/2015	0.728260	0.722839
19/10/2015	0.739642	0.734136
16/10/2015	0.739558	0.734052
15/10/2015	0.727141	0.721728
14/10/2015	0.710846	0.705554
13/10/2015	0.712354	0.707051
12/10/2015	0.722239	0.716863
09/10/2015	0.733357	0.727898
08/10/2015	0.715039	0.709716
07/10/2015	0.709284	0.704004
06/10/2015	0.700360	0.695146
02/10/2015	0.665785	0.660829
01/10/2015	0.678967	0.673913
30/09/2015	0.653727	0.648860
29/09/2015	0.623788	0.619145
28/09/2015	0.679501	0.674442
25/09/2015	0.659328	0.654420
24/09/2015	0.667427	0.662459
23/09/2015	0.649261	0.644428
22/09/2015	0.676906	0.671867
21/09/2015	0.666539	0.661577
18/09/2015	0.694749	0.689577
17/09/2015	0.691217	0.686072
16/09/2015	0.676108	0.671075
15/09/2015	0.652856	0.647996

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.