What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

11/02/2016

1.587651

1.579753

10/02/2016

1.572671

1.564846

09/02/2016

1.589171

1.581264

08/02/2016

1.633996

1.625866

05/02/2016

1.640679

1.632516

04/02/2016

1.645971

1.637782

03/02/2016

1.627404

1.619307

02/02/2016

1.662811

1.654538

01/02/2016

1.679931

1.671573

31/01/2016

1.665036

1.656752

29/01/2016

1.665036

1.656752

28/01/2016

1.661005

1.652741

27/01/2016

1.651079

1.642865

25/01/2016

1.670934

1.662621

22/01/2016

1.643529

1.635352

21/01/2016

1.626147

1.618056

20/01/2016

1.620879

1.612815

19/01/2016

1.633203

1.625078

18/01/2016

1.618850

1.610796

15/01/2016

1.631480

1.623363

14/01/2016

1.636774

1.628631

13/01/2016

1.661106

1.652842

12/01/2016

1.641815

1.633646

11/01/2016

1.643534

1.635357

08/01/2016

1.661207

1.652942

07/01/2016

1.667567

1.659270

06/01/2016

1.700687

1.692226

05/01/2016

1.718342

1.709793

04/01/2016

1.745211

1.736529

31/12/2015

1.771048

1.762237
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed