What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Fidelity Australian Equities

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

04/06/2024

1.749230

1.743998

03/06/2024

1.752994

1.747751

31/05/2024

1.741797

1.736587

30/05/2024

1.728285

1.723116

29/05/2024

1.737507

1.732310

28/05/2024

1.755381

1.750131

27/05/2024

1.759681

1.754418

24/05/2024

1.746119

1.740896

23/05/2024

1.764046

1.758770

22/05/2024

1.769865

1.764571

21/05/2024

1.770863

1.765566

20/05/2024

1.776655

1.771341

17/05/2024

1.763404

1.758130

16/05/2024

1.780890

1.775563

15/05/2024

1.755086

1.749836

14/05/2024

1.750494

1.745258

13/05/2024

1.756614

1.751360

10/05/2024

1.754796

1.749547

09/05/2024

1.750268

1.745033

08/05/2024

1.765526

1.760245

07/05/2024

1.766694

1.761410

06/05/2024

1.742469

1.737257

03/05/2024

1.730715

1.725538

02/05/2024

1.725382

1.720221

01/05/2024

1.725072

1.719912

30/04/2024

1.745552

1.740331

29/04/2024

1.737353

1.732157

26/04/2024

1.724971

1.719812

24/04/2024

1.748436

1.743206

23/04/2024

1.748516

1.743286
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed