Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
07/03/2018	1.658008	1.648120
06/03/2018	1.671480	1.661511
05/03/2018	1.648732	1.638899
02/03/2018	1.655922	1.646046
01/03/2018	1.675148	1.665157
28/02/2018	1.689791	1.679712
27/02/2018	1.690278	1.680197
26/02/2018	1.680039	1.670019
23/02/2018	1.670652	1.660688
22/02/2018	1.662540	1.652625
21/02/2018	1.646413	1.636594
20/02/2018	1.628892	1.619177
19/02/2018	1.621586	1.611915
16/02/2018	1.601977	1.592422
15/02/2018	1.607572	1.597984
14/02/2018	1.579049	1.569631
13/02/2018	1.586442	1.576980
12/02/2018	1.566960	1.557614
09/02/2018	1.571325	1.561953
08/02/2018	1.594776	1.585264
07/02/2018	1.607387	1.597800
06/02/2018	1.573264	1.563881
05/02/2018	1.630017	1.620295
02/02/2018	1.676545	1.666546
01/02/2018	1.670202	1.660241
31/01/2018	1.651801	1.641949
30/01/2018	1.653824	1.643960
29/01/2018	1.667958	1.658010
25/01/2018	1.659681	1.649782
24/01/2018	1.657084	1.647201

1 … 51 52 53 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.