Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/02/2019	1.268444	1.260879
13/02/2019	1.261230	1.253708
12/02/2019	1.258781	1.251273
11/02/2019	1.251468	1.244004
08/02/2019	1.253783	1.246305
07/02/2019	1.269381	1.261810
06/02/2019	1.263659	1.256122
05/02/2019	1.249715	1.242261
04/02/2019	1.242610	1.235199
01/02/2019	1.235884	1.228513
31/01/2019	1.237812	1.230429
30/01/2019	1.222646	1.215354
29/01/2019	1.226531	1.219216
25/01/2019	1.235752	1.228381
24/01/2019	1.231296	1.223953
23/01/2019	1.231333	1.223989
22/01/2019	1.238028	1.230644
21/01/2019	1.241502	1.234097
18/01/2019	1.246753	1.239317
17/01/2019	1.230957	1.223616
16/01/2019	1.223155	1.215860
15/01/2019	1.221930	1.214642
14/01/2019	1.204278	1.197096
11/01/2019	1.207402	1.200200
10/01/2019	1.211647	1.204420
09/01/2019	1.206307	1.199112
08/01/2019	1.186703	1.179626
07/01/2019	1.179764	1.172728
04/01/2019	1.145567	1.138734
03/01/2019	1.158629	1.151719

1 … 43 44 45 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.