Unit Prices

Ausbil Australian Emerging Leaders

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/06/2019	1.356541	1.348450
24/06/2019	1.359991	1.351879
21/06/2019	1.361673	1.353551
20/06/2019	1.371275	1.363097
19/06/2019	1.357935	1.349836
18/06/2019	1.338794	1.330809
17/06/2019	1.332851	1.324902
14/06/2019	1.345095	1.337072
13/06/2019	1.331924	1.323980
12/06/2019	1.349794	1.341743
11/06/2019	1.343038	1.335028
07/06/2019	1.323043	1.315152
06/06/2019	1.312466	1.304638
05/06/2019	1.308759	1.300953
04/06/2019	1.296131	1.288401
03/06/2019	1.306945	1.299150
31/05/2019	1.331659	1.323717
30/05/2019	1.323855	1.315959
29/05/2019	1.339157	1.331170
28/05/2019	1.342157	1.334152
27/05/2019	1.329654	1.321724
24/05/2019	1.326511	1.318600
23/05/2019	1.344665	1.336645
22/05/2019	1.343429	1.335416
21/05/2019	1.333376	1.325423
20/05/2019	1.332052	1.324107
17/05/2019	1.339840	1.331848
16/05/2019	1.328259	1.320337
15/05/2019	1.313994	1.306157
14/05/2019	1.304361	1.296581

1 … 40 41 42 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.