Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/02/2017	1.070446	1.068310
27/02/2017	1.070198	1.068062
24/02/2017	1.069604	1.067469
23/02/2017	1.069166	1.067032
22/02/2017	1.069372	1.067237
21/02/2017	1.068943	1.066809
20/02/2017	1.068722	1.066589
17/02/2017	1.068817	1.066683
16/02/2017	1.068355	1.066222
15/02/2017	1.068193	1.066061
14/02/2017	1.067969	1.065837
13/02/2017	1.067872	1.065740
10/02/2017	1.067387	1.065256
09/02/2017	1.066911	1.064782
08/02/2017	1.067004	1.064874
07/02/2017	1.066853	1.064724
06/02/2017	1.066684	1.064554
03/02/2017	1.066477	1.064348
02/02/2017	1.066116	1.063988
01/02/2017	1.066435	1.064307
31/01/2017	1.065504	1.063377
30/01/2017	1.065627	1.063500
27/01/2017	1.065259	1.063133
25/01/2017	1.064677	1.062552
24/01/2017	1.064443	1.062319
23/01/2017	1.063988	1.061865
20/01/2017	1.063833	1.061710
19/01/2017	1.064035	1.061911
18/01/2017	1.063330	1.061208
17/01/2017	1.062890	1.060768

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.