Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/03/2017	1.073539	1.071396
27/03/2017	1.073213	1.071070
24/03/2017	1.073408	1.071266
23/03/2017	1.073004	1.070862
22/03/2017	1.072530	1.070389
21/03/2017	1.072709	1.070567
20/03/2017	1.072747	1.070606
17/03/2017	1.072293	1.070152
16/03/2017	1.071828	1.069689
15/03/2017	1.072022	1.069882
14/03/2017	1.072235	1.070095
13/03/2017	1.072209	1.070069
10/03/2017	1.072164	1.070024
09/03/2017	1.072049	1.069909
08/03/2017	1.071811	1.069671
07/03/2017	1.071895	1.069755
06/03/2017	1.071849	1.069709
03/03/2017	1.071705	1.069566
02/03/2017	1.071269	1.069131
01/03/2017	1.071345	1.069207
28/02/2017	1.070446	1.068310
27/02/2017	1.070198	1.068062
24/02/2017	1.069604	1.067469
23/02/2017	1.069166	1.067032
22/02/2017	1.069372	1.067237
21/02/2017	1.068943	1.066809
20/02/2017	1.068722	1.066589
17/02/2017	1.068817	1.066683
16/02/2017	1.068355	1.066222
15/02/2017	1.068193	1.066061

1 … 62 63 64 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.