Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/01/2020	1.066725	1.064596
24/01/2020	1.067108	1.064978
23/01/2020	1.067165	1.065035
22/01/2020	1.067112	1.064982
21/01/2020	1.066453	1.064325
20/01/2020	1.066337	1.064208
17/01/2020	1.066177	1.064049
16/01/2020	1.066060	1.063933
15/01/2020	1.065757	1.063630
14/01/2020	1.065437	1.063310
13/01/2020	1.065342	1.063216
10/01/2020	1.065240	1.063114
09/01/2020	1.065135	1.063009
08/01/2020	1.065057	1.062931
07/01/2020	1.065161	1.063035
06/01/2020	1.065146	1.063020
03/01/2020	1.064966	1.062840
02/01/2020	1.064311	1.062187
31/12/2019	1.067930	1.065798
30/12/2019	1.068175	1.066043
27/12/2019	1.068116	1.065984
24/12/2019	1.067959	1.065828
23/12/2019	1.068015	1.065884
20/12/2019	1.068017	1.065885
19/12/2019	1.068078	1.065947
18/12/2019	1.068181	1.066048
17/12/2019	1.068524	1.066391
16/12/2019	1.068434	1.066302
13/12/2019	1.068226	1.066094
12/12/2019	1.067819	1.065687

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.