Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/05/2021	1.075224	1.073078
10/05/2021	1.075320	1.073174
07/05/2021	1.075327	1.073180
06/05/2021	1.075155	1.073009
05/05/2021	1.074983	1.072837
04/05/2021	1.075036	1.072890
03/05/2021	1.075299	1.073153
30/04/2021	1.075102	1.072956
29/04/2021	1.074906	1.072761
28/04/2021	1.074979	1.072834
27/04/2021	1.074816	1.072670
26/04/2021	1.074823	1.072678
23/04/2021	1.074655	1.072510
22/04/2021	1.074442	1.072298
21/04/2021	1.074452	1.072307
20/04/2021	1.074299	1.072155
19/04/2021	1.074335	1.072191
16/04/2021	1.073882	1.071739
15/04/2021	1.073745	1.071602
14/04/2021	1.073429	1.071287
13/04/2021	1.073270	1.071128
12/04/2021	1.073438	1.071296
09/04/2021	1.073405	1.071263
08/04/2021	1.073737	1.071594
07/04/2021	1.073231	1.071089
06/04/2021	1.072876	1.070735
01/04/2021	1.072132	1.069992
31/03/2021	1.078714	1.076561
30/03/2021	1.078710	1.076557
29/03/2021	1.078913	1.076759

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.