Unit Prices

Perpetual Diversified Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/01/2021	1.065918	1.063791
31/12/2020	1.075535	1.073388
30/12/2020	1.075397	1.073251
29/12/2020	1.075137	1.072991
24/12/2020	1.074757	1.072612
23/12/2020	1.074583	1.072438
22/12/2020	1.074384	1.072239
21/12/2020	1.074354	1.072210
18/12/2020	1.074684	1.072539
17/12/2020	1.074439	1.072295
16/12/2020	1.073982	1.071839
15/12/2020	1.073467	1.071325
14/12/2020	1.073327	1.071185
11/12/2020	1.073332	1.071189
10/12/2020	1.073234	1.071092
09/12/2020	1.072888	1.070747
08/12/2020	1.072451	1.070310
07/12/2020	1.072438	1.070298
04/12/2020	1.072141	1.070001
03/12/2020	1.071558	1.069419
02/12/2020	1.070734	1.068597
01/12/2020	1.070118	1.067982
30/11/2020	1.069703	1.067568
27/11/2020	1.069645	1.067510
26/11/2020	1.069384	1.067249
25/11/2020	1.069311	1.067177
24/11/2020	1.068785	1.066652
23/11/2020	1.068164	1.066032
20/11/2020	1.067684	1.065553
19/11/2020	1.067296	1.065165

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.