Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/05/2015	1.150116	1.147019
07/05/2015	1.145256	1.142172
06/05/2015	1.146109	1.143022
05/05/2015	1.155291	1.152180
04/05/2015	1.161436	1.158308
01/05/2015	1.159351	1.156229
30/04/2015	1.154783	1.151674
29/04/2015	1.155710	1.152598
28/04/2015	1.164151	1.161016
27/04/2015	1.170503	1.167351
24/04/2015	1.168011	1.164865
23/04/2015	1.165248	1.162110
22/04/2015	1.165014	1.161877
21/04/2015	1.166051	1.162911
20/04/2015	1.163824	1.160690
17/04/2015	1.164177	1.161043
16/04/2015	1.170231	1.167079
15/04/2015	1.172165	1.169008
14/04/2015	1.171991	1.168835
13/04/2015	1.173952	1.170791
10/04/2015	1.171147	1.167994
09/04/2015	1.167836	1.164692
08/04/2015	1.167768	1.164624
07/04/2015	1.165869	1.162730
02/04/2015	1.164454	1.161318
01/04/2015	1.159075	1.155954
31/03/2015	1.161271	1.158144
30/03/2015	1.160400	1.157276
27/03/2015	1.156247	1.153134
26/03/2015	1.153423	1.150317

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.