Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/08/2018	1.021392	1.018642
24/08/2018	1.019466	1.016721
23/08/2018	1.019338	1.016593
22/08/2018	1.017247	1.014508
21/08/2018	1.018400	1.015658
20/08/2018	1.020798	1.018049
17/08/2018	1.020063	1.017317
16/08/2018	1.018371	1.015629
15/08/2018	1.018553	1.015810
14/08/2018	1.018609	1.015866
13/08/2018	1.015495	1.012761
10/08/2018	1.017301	1.014562
09/08/2018	1.017333	1.014593
08/08/2018	1.014935	1.012202
07/08/2018	1.014424	1.011693
03/08/2018	1.012341	1.009615
02/08/2018	1.012109	1.009384
01/08/2018	1.014091	1.011361
31/07/2018	1.014992	1.012259
30/07/2018	1.015023	1.012290
27/07/2018	1.015472	1.012738
26/07/2018	1.013201	1.010472
25/07/2018	1.011845	1.009120
24/07/2018	1.011195	1.008472
23/07/2018	1.009582	1.006864
20/07/2018	1.011003	1.008281
19/07/2018	1.011152	1.008429
18/07/2018	1.010751	1.008030
17/07/2018	1.008772	1.006056
16/07/2018	1.009422	1.006704

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.