Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
23/06/2021	1.131420	1.128486
22/06/2021	1.136741	1.133793
21/06/2021	1.131628	1.128693
18/06/2021	1.134876	1.131933
17/06/2021	1.136865	1.133917
16/06/2021	1.138154	1.135203
15/06/2021	1.139750	1.136794
11/06/2021	1.137817	1.134866
10/06/2021	1.135487	1.132542
09/06/2021	1.134937	1.131993
08/06/2021	1.135690	1.132745
07/06/2021	1.134066	1.131125
04/06/2021	1.135975	1.133029
03/06/2021	1.135626	1.132681
02/06/2021	1.131656	1.128721
01/06/2021	1.127293	1.124369
31/05/2021	1.126349	1.123428
28/05/2021	1.128573	1.125647
27/05/2021	1.122333	1.119422
26/05/2021	1.122703	1.119791
25/05/2021	1.122991	1.120079
24/05/2021	1.121183	1.118276
21/05/2021	1.120572	1.117666
20/05/2021	1.118877	1.115975
19/05/2021	1.116590	1.113694
18/05/2021	1.121734	1.118825
17/05/2021	1.120087	1.117182
14/05/2021	1.120289	1.117383
13/05/2021	1.116643	1.113747
12/05/2021	1.117975	1.115075

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.