Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/05/2021	1.120537	1.117631
10/05/2021	1.126703	1.123781
07/05/2021	1.122605	1.119694
06/05/2021	1.120649	1.117743
05/05/2021	1.118821	1.115920
04/05/2021	1.115562	1.112669
03/05/2021	1.113807	1.110918
30/04/2021	1.112509	1.109624
29/04/2021	1.114938	1.112047
28/04/2021	1.113502	1.110614
27/04/2021	1.111415	1.108533
26/04/2021	1.109520	1.106643
23/04/2021	1.112132	1.109248
22/04/2021	1.110496	1.107617
21/04/2021	1.107814	1.104941
20/04/2021	1.107567	1.104695
19/04/2021	1.112139	1.109255
16/04/2021	1.113868	1.110979
15/04/2021	1.109994	1.107116
14/04/2021	1.108445	1.105571
13/04/2021	1.108762	1.105887
12/04/2021	1.109043	1.106167
09/04/2021	1.111097	1.108215
08/04/2021	1.111201	1.108319
07/04/2021	1.107324	1.104452
06/04/2021	1.104389	1.101525
01/04/2021	1.102492	1.099633
31/03/2021	1.096271	1.093428
30/03/2021	1.096754	1.093910
29/03/2021	1.098603	1.095754

1 … 27 28 29 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.