Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/08/2021	1.078533	1.075736
03/08/2021	1.079087	1.076288
31/07/2021	1.077284	1.074490
30/07/2021	1.077284	1.074490
29/07/2021	1.077694	1.074899
28/07/2021	1.077804	1.075009
27/07/2021	1.076942	1.074149
26/07/2021	1.076789	1.073996
23/07/2021	1.078184	1.075388
22/07/2021	1.075154	1.072366
21/07/2021	1.073412	1.070628
20/07/2021	1.069105	1.066333
19/07/2021	1.067807	1.065038
16/07/2021	1.072693	1.069911
15/07/2021	1.071744	1.068964
14/07/2021	1.071343	1.068565
13/07/2021	1.071220	1.068442
12/07/2021	1.071607	1.068828
09/07/2021	1.070132	1.067356
08/07/2021	1.071886	1.069107
07/07/2021	1.072882	1.070100
06/07/2021	1.070549	1.067773
05/07/2021	1.073891	1.071106
02/07/2021	1.074852	1.072065
01/07/2021	1.073463	1.070679
30/06/2021	1.136817	1.133869
29/06/2021	1.133682	1.130742
28/06/2021	1.132852	1.129914
25/06/2021	1.135020	1.132077
24/06/2021	1.133158	1.130220

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.