Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/06/2023	0.969419	0.967098
26/06/2023	0.968370	0.966051
23/06/2023	0.968219	0.965901
22/06/2023	0.969443	0.967122
21/06/2023	0.973513	0.971182
20/06/2023	0.974006	0.971674
19/06/2023	0.970762	0.968438
16/06/2023	0.969065	0.966745
15/06/2023	0.968007	0.965689
14/06/2023	0.966651	0.964337
13/06/2023	0.967783	0.965466
09/06/2023	0.968478	0.966159
08/06/2023	0.969111	0.966791
07/06/2023	0.973230	0.970900
06/06/2023	0.973586	0.971255
05/06/2023	0.977144	0.974804
02/06/2023	0.977015	0.974676
01/06/2023	0.975895	0.973558
31/05/2023	0.977733	0.975392
30/05/2023	0.979351	0.977006
29/05/2023	0.979934	0.977588
26/05/2023	0.978082	0.975740
25/05/2023	0.978131	0.975789
24/05/2023	0.981011	0.978662
23/05/2023	0.981355	0.979005
22/05/2023	0.981934	0.979583
19/05/2023	0.982026	0.979675
18/05/2023	0.983008	0.980654
17/05/2023	0.982189	0.979837
16/05/2023	0.983016	0.980662

1 … 9 10 11 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.