Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/03/2015	1.052922	1.050401
13/03/2015	1.050114	1.047600
12/03/2015	1.052214	1.049695
11/03/2015	1.049910	1.047396
10/03/2015	1.046958	1.044451
09/03/2015	1.045532	1.043028
06/03/2015	1.049587	1.047074
05/03/2015	1.048521	1.046011
04/03/2015	1.048903	1.046392
03/03/2015	1.052005	1.049487
02/03/2015	1.053661	1.051138
28/02/2015	1.053832	1.051309
27/02/2015	1.053832	1.051309
26/02/2015	1.054940	1.052414
25/02/2015	1.051365	1.048848
24/02/2015	1.049948	1.047435
23/02/2015	1.049700	1.047187
20/02/2015	1.050594	1.048079
19/02/2015	1.050980	1.048464
18/02/2015	1.048191	1.045682
17/02/2015	1.051666	1.049148
16/02/2015	1.049720	1.047207
13/02/2015	1.051328	1.048811
12/02/2015	1.050370	1.047855
11/02/2015	1.047947	1.045437
10/02/2015	1.049144	1.046633
09/02/2015	1.049172	1.046660
06/02/2015	1.051872	1.049354
05/02/2015	1.051628	1.049110
04/02/2015	1.049115	1.046604

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.