Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/10/2015	1.011715	1.009292
15/10/2015	1.012458	1.010034
14/10/2015	1.011228	1.008807
13/10/2015	1.009278	1.006861
12/10/2015	1.007776	1.005363
09/10/2015	1.008121	1.005707
08/10/2015	1.011021	1.008600
07/10/2015	1.010058	1.007640
06/10/2015	1.010892	1.008471
02/10/2015	1.009372	1.006955
01/10/2015	1.010567	1.008148
30/09/2015	1.015872	1.013440
29/09/2015	1.016446	1.014012
28/09/2015	1.012686	1.010261
25/09/2015	1.013299	1.010873
24/09/2015	1.014135	1.011707
23/09/2015	1.013620	1.011193
22/09/2015	1.010942	1.008522
21/09/2015	1.013223	1.010798
18/09/2015	1.010950	1.008529
17/09/2015	1.008451	1.006037
16/09/2015	1.012172	1.009748
15/09/2015	1.015911	1.013479
14/09/2015	1.014032	1.011604
11/09/2015	1.012934	1.010508
10/09/2015	1.014582	1.012153
09/09/2015	1.013806	1.011378
08/09/2015	1.016616	1.014182
07/09/2015	1.016638	1.014204
04/09/2015	1.018062	1.015624

1 … 78 79 80 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.