Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
26/11/2015	1.007161	1.004750
25/11/2015	1.004944	1.002538
24/11/2015	1.003442	1.001040
23/11/2015	1.002570	1.000170
20/11/2015	1.003542	1.001139
19/11/2015	1.003207	1.000805
18/11/2015	1.004399	1.001994
17/11/2015	1.003340	1.000937
16/11/2015	1.004360	1.001955
13/11/2015	1.002003	0.999604
12/11/2015	1.002744	1.000344
11/11/2015	1.007273	1.004861
10/11/2015	1.006302	1.003893
09/11/2015	1.005785	1.003377
06/11/2015	1.010366	1.007947
05/11/2015	1.009484	1.007067
04/11/2015	1.011236	1.008815
03/11/2015	1.012339	1.009915
02/11/2015	1.014704	1.012274
31/10/2015	1.014511	1.012082
30/10/2015	1.014511	1.012082
29/10/2015	1.015255	1.012824
28/10/2015	1.014927	1.012497
27/10/2015	1.010897	1.008477
26/10/2015	1.010472	1.008053
23/10/2015	1.012347	1.009923
22/10/2015	1.010933	1.008512
21/10/2015	1.010059	1.007641
20/10/2015	1.011971	1.009548
19/10/2015	1.011907	1.009484

1 … 77 78 79 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.