Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
20/08/2024	0.904964	0.902797
19/08/2024	0.906104	0.903935
16/08/2024	0.905168	0.903001
15/08/2024	0.907344	0.905172
14/08/2024	0.905354	0.903186
13/08/2024	0.901975	0.899815
12/08/2024	0.899725	0.897571
09/08/2024	0.899048	0.896895
08/08/2024	0.898010	0.895860
07/08/2024	0.897061	0.894913
06/08/2024	0.899414	0.897261
02/08/2024	0.900221	0.898066
01/08/2024	0.898482	0.896331
31/07/2024	0.896605	0.894458
30/07/2024	0.888262	0.886135
29/07/2024	0.888441	0.886314
26/07/2024	0.887071	0.884947
25/07/2024	0.886990	0.884866
24/07/2024	0.886123	0.884001
23/07/2024	0.885084	0.882965
22/07/2024	0.886210	0.884088
19/07/2024	0.886836	0.884713
18/07/2024	0.888406	0.886279
17/07/2024	0.887631	0.885506
16/07/2024	0.887550	0.885425
15/07/2024	0.884255	0.882138
12/07/2024	0.883839	0.881723
11/07/2024	0.881760	0.879649
10/07/2024	0.881853	0.879742
09/07/2024	0.881253	0.879143

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.