Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
30/09/2024	0.911756	0.909573
27/09/2024	0.912384	0.910200
26/09/2024	0.913258	0.911071
25/09/2024	0.914658	0.912468
24/09/2024	0.915094	0.912903
23/09/2024	0.911108	0.908927
20/09/2024	0.913132	0.910946
19/09/2024	0.912815	0.910629
18/09/2024	0.915325	0.913133
17/09/2024	0.916527	0.914333
16/09/2024	0.916678	0.914483
13/09/2024	0.915655	0.913463
12/09/2024	0.913485	0.911298
11/09/2024	0.913995	0.911807
10/09/2024	0.911147	0.908965
09/09/2024	0.908807	0.906631
06/09/2024	0.911518	0.909336
05/09/2024	0.908656	0.906480
04/09/2024	0.907011	0.904839
03/09/2024	0.905017	0.902850
02/09/2024	0.904411	0.902246
31/08/2024	0.906910	0.904739
30/08/2024	0.906910	0.904739
29/08/2024	0.907444	0.905271
28/08/2024	0.907884	0.905710
27/08/2024	0.908496	0.906321
26/08/2024	0.910673	0.908493
23/08/2024	0.907042	0.904870
22/08/2024	0.908266	0.906091
21/08/2024	0.908011	0.905837

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.