Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
14/07/2021	0.984961	0.982603
13/07/2021	0.986030	0.983669
12/07/2021	0.986445	0.984083
09/07/2021	0.983389	0.981034
08/07/2021	0.985183	0.982825
07/07/2021	0.981777	0.979426
06/07/2021	0.977882	0.975541
05/07/2021	0.980897	0.978548
02/07/2021	0.978887	0.976544
01/07/2021	0.976945	0.974606
30/06/2021	1.000905	0.998509
29/06/2021	1.000584	0.998188
28/06/2021	0.998427	0.996037
25/06/2021	0.999528	0.997134
24/06/2021	0.999282	0.996890
23/06/2021	0.999371	0.996978
22/06/2021	0.997715	0.995326
21/06/2021	1.001463	0.999065
18/06/2021	0.998412	0.996021
17/06/2021	0.996512	0.994126
16/06/2021	1.002153	0.999753
15/06/2021	1.004328	1.001923
11/06/2021	1.004680	1.002275
10/06/2021	1.004762	1.002357
09/06/2021	1.000699	0.998303
08/06/2021	0.998797	0.996406
07/06/2021	0.997064	0.994676
04/06/2021	0.994160	0.991780
03/06/2021	0.995750	0.993366
02/06/2021	0.994348	0.991967

1 … 28 29 30 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.