Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
06/10/2021	0.972288	0.969960
05/10/2021	0.976201	0.973864
01/10/2021	0.976961	0.974622
30/09/2021	0.977686	0.975345
29/09/2021	0.978177	0.975835
28/09/2021	0.978681	0.976338
27/09/2021	0.982037	0.979686
24/09/2021	0.982462	0.980110
23/09/2021	0.989549	0.987180
22/09/2021	0.989800	0.987430
21/09/2021	0.989159	0.986791
20/09/2021	0.987540	0.985176
17/09/2021	0.987886	0.985521
16/09/2021	0.989669	0.987299
15/09/2021	0.992290	0.989914
14/09/2021	0.989927	0.987557
13/09/2021	0.988380	0.986014
10/09/2021	0.990356	0.987985
09/09/2021	0.987682	0.985317
08/09/2021	0.986704	0.984341
07/09/2021	0.988666	0.986299
06/09/2021	0.988671	0.986304
03/09/2021	0.990183	0.987813
02/09/2021	0.991092	0.988719
01/09/2021	0.989310	0.986941
31/08/2021	0.994200	0.991819
30/08/2021	0.993398	0.991019
27/08/2021	0.991536	0.989162
26/08/2021	0.992281	0.989906
25/08/2021	0.994111	0.991731

1 … 26 27 28 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.