Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
28/07/2023	0.854617	0.852571
27/07/2023	0.859240	0.857183
26/07/2023	0.855724	0.853675
25/07/2023	0.853884	0.851840
24/07/2023	0.855308	0.853260
21/07/2023	0.854409	0.852363
20/07/2023	0.856417	0.854367
19/07/2023	0.860673	0.858612
18/07/2023	0.855929	0.853880
17/07/2023	0.855435	0.853387
14/07/2023	0.855120	0.853073
13/07/2023	0.853043	0.851001
12/07/2023	0.849049	0.847016
11/07/2023	0.845971	0.843946
10/07/2023	0.841561	0.839546
07/07/2023	0.841496	0.839481
06/07/2023	0.847419	0.845390
05/07/2023	0.853175	0.851132
04/07/2023	0.853348	0.851305
03/07/2023	0.854937	0.852890
30/06/2023	0.851935	0.849895
29/06/2023	0.857058	0.855006
28/06/2023	0.859566	0.857508
27/06/2023	0.856147	0.854097
26/06/2023	0.855234	0.853186
23/06/2023	0.852824	0.850782
22/06/2023	0.853416	0.851373
21/06/2023	0.853674	0.851630
20/06/2023	0.851501	0.849462
19/06/2023	0.852932	0.850890

1 … 12 13 14 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.