Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
20/12/2024	0.901518	0.899360
19/12/2024	0.904775	0.902609
18/12/2024	0.910578	0.908398
17/12/2024	0.908915	0.906739
16/12/2024	0.908043	0.905869
13/12/2024	0.908851	0.906675
12/12/2024	0.909647	0.907469
11/12/2024	0.912991	0.910805
10/12/2024	0.914142	0.911953
09/12/2024	0.910809	0.908628
06/12/2024	0.909420	0.907243
05/12/2024	0.909252	0.907075
04/12/2024	0.907943	0.905769
03/12/2024	0.905487	0.903319
02/12/2024	0.903826	0.901662
30/11/2024	0.903353	0.901190
29/11/2024	0.903353	0.901190
28/11/2024	0.902495	0.900334
27/11/2024	0.900054	0.897899
26/11/2024	0.899530	0.897376
25/11/2024	0.897867	0.895717
22/11/2024	0.896304	0.894158
21/11/2024	0.894208	0.892067
20/11/2024	0.894825	0.892683
19/11/2024	0.894393	0.892252
18/11/2024	0.892913	0.890775
15/11/2024	0.891006	0.888873
14/11/2024	0.888387	0.886260
13/11/2024	0.888830	0.886702
12/11/2024	0.893118	0.890980

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.