Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/07/2015	1.010001	1.007583
21/07/2015	1.008432	1.006017
20/07/2015	1.009167	1.006751
17/07/2015	1.008269	1.005855
16/07/2015	1.007672	1.005259
15/07/2015	1.004775	1.002370
14/07/2015	1.005689	1.003281
13/07/2015	1.007222	1.004811
10/07/2015	1.008718	1.006303
09/07/2015	1.011410	1.008989
08/07/2015	1.013035	1.010610
07/07/2015	1.007724	1.005311
06/07/2015	1.007659	1.005247
03/07/2015	1.003997	1.001593
02/07/2015	1.002182	0.999782
01/07/2015	1.006208	1.003799
30/06/2015	1.031305	1.028836
29/06/2015	1.032970	1.030497
26/06/2015	1.031409	1.028939
25/06/2015	1.030609	1.028141
24/06/2015	1.030992	1.028523
23/06/2015	1.030373	1.027906
22/06/2015	1.034478	1.032001
19/06/2015	1.035935	1.033455
18/06/2015	1.037704	1.035219
17/06/2015	1.032318	1.029846
16/06/2015	1.032526	1.030054
15/06/2015	1.032736	1.030263
12/06/2015	1.032722	1.030249
11/06/2015	1.028203	1.025741

1 … 80 81 82 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.