Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/01/2016	1.011390	1.008969
12/01/2016	1.010787	1.008367
11/01/2016	1.012337	1.009913
08/01/2016	1.010976	1.008555
07/01/2016	1.013782	1.011355
06/01/2016	1.011744	1.009322
05/01/2016	1.011321	1.008900
04/01/2016	1.011256	1.008835
31/12/2015	1.009354	1.006937
30/12/2015	1.011630	1.009208
29/12/2015	1.013383	1.010957
24/12/2015	1.009529	1.007111
23/12/2015	1.009462	1.007045
22/12/2015	1.010389	1.007970
21/12/2015	1.009154	1.006738
18/12/2015	1.009232	1.006816
17/12/2015	1.006658	1.004247
16/12/2015	1.005961	1.003552
15/12/2015	1.007062	1.004651
14/12/2015	1.006280	1.003870
11/12/2015	1.003930	1.001527
10/12/2015	1.005207	1.002800
09/12/2015	1.007214	1.004803
08/12/2015	1.006878	1.004467
07/12/2015	1.003125	1.000723
04/12/2015	1.003559	1.001157
03/12/2015	1.007273	1.004861
02/12/2015	1.007199	1.004787
01/12/2015	1.005697	1.003290
30/11/2015	1.005903	1.003495

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.