Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/08/2022	0.870901	0.868816
03/08/2022	0.874011	0.871918
02/08/2022	0.879459	0.877353
31/07/2022	0.875959	0.873862
29/07/2022	0.875959	0.873862
28/07/2022	0.868332	0.866253
27/07/2022	0.865465	0.863393
26/07/2022	0.861290	0.859228
25/07/2022	0.859975	0.857916
22/07/2022	0.855978	0.853929
21/07/2022	0.849377	0.847343
20/07/2022	0.850199	0.848163
19/07/2022	0.852081	0.850041
18/07/2022	0.856410	0.854360
15/07/2022	0.858060	0.856006
14/07/2022	0.858393	0.856338
13/07/2022	0.859542	0.857484
12/07/2022	0.857997	0.855943
11/07/2022	0.853196	0.851153
08/07/2022	0.854601	0.852555
07/07/2022	0.856313	0.854263
06/07/2022	0.860461	0.858401
05/07/2022	0.855102	0.853055
04/07/2022	0.854457	0.852411
01/07/2022	0.852440	0.850399
30/06/2022	0.848385	0.846354
29/06/2022	0.846545	0.844518
28/06/2022	0.844037	0.842016
27/06/2022	0.842086	0.840070
24/06/2022	0.844869	0.842846

1 … 19 20 21 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.