Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/11/2024	0.893118	0.890980
11/11/2024	0.892423	0.890286
08/11/2024	0.892176	0.890040
07/11/2024	0.889619	0.887489
06/11/2024	0.889891	0.887760
05/11/2024	0.891662	0.889527
04/11/2024	0.892464	0.890327
01/11/2024	0.892931	0.890793
31/10/2024	0.893051	0.890913
30/10/2024	0.894986	0.892843
29/10/2024	0.895954	0.893809
28/10/2024	0.894648	0.892506
25/10/2024	0.897115	0.894967
24/10/2024	0.895274	0.893130
23/10/2024	0.894304	0.892163
22/10/2024	0.894930	0.892787
21/10/2024	0.901448	0.899290
18/10/2024	0.899646	0.897492
17/10/2024	0.901732	0.899573
16/10/2024	0.903127	0.900965
15/10/2024	0.900704	0.898547
14/10/2024	0.899755	0.897601
11/10/2024	0.901251	0.899093
10/10/2024	0.900996	0.898839
09/10/2024	0.902218	0.900058
08/10/2024	0.902832	0.900670
04/10/2024	0.907370	0.905198
03/10/2024	0.910935	0.908754
02/10/2024	0.913643	0.911456
01/10/2024	0.911384	0.909202

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.