Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
15/09/2022	0.849691	0.847657
14/09/2022	0.851582	0.849543
13/09/2022	0.855012	0.852965
12/09/2022	0.851841	0.849801
09/09/2022	0.854799	0.852752
08/09/2022	0.854962	0.852915
07/09/2022	0.847985	0.845955
06/09/2022	0.850671	0.848634
05/09/2022	0.850263	0.848227
02/09/2022	0.850028	0.847993
01/09/2022	0.848487	0.846456
31/08/2022	0.852307	0.850266
30/08/2022	0.851160	0.849122
29/08/2022	0.847467	0.845438
26/08/2022	0.851731	0.849692
25/08/2022	0.847164	0.845136
24/08/2022	0.849209	0.847176
23/08/2022	0.850031	0.847996
22/08/2022	0.853638	0.851594
19/08/2022	0.858727	0.856671
18/08/2022	0.861507	0.859444
17/08/2022	0.864206	0.862137
16/08/2022	0.866414	0.864340
15/08/2022	0.859973	0.857914
12/08/2022	0.857226	0.855174
11/08/2022	0.863513	0.861446
10/08/2022	0.865070	0.862999
09/08/2022	0.868583	0.866503
08/08/2022	0.867448	0.865371
05/08/2022	0.873176	0.871085

1 … 18 19 20 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.