Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
12/12/2022	0.864945	0.862874
09/12/2022	0.868587	0.866507
08/12/2022	0.865463	0.863391
07/12/2022	0.865716	0.863643
06/12/2022	0.864650	0.862580
05/12/2022	0.866384	0.864310
02/12/2022	0.864521	0.862451
01/12/2022	0.860193	0.858133
30/11/2022	0.857373	0.855320
29/11/2022	0.853671	0.851627
28/11/2022	0.856724	0.854673
25/11/2022	0.853447	0.851404
24/11/2022	0.854442	0.852396
23/11/2022	0.852474	0.850433
22/11/2022	0.853760	0.851716
21/11/2022	0.853823	0.851779
18/11/2022	0.852467	0.850426
17/11/2022	0.852060	0.850020
16/11/2022	0.847573	0.845544
15/11/2022	0.845460	0.843436
14/11/2022	0.844060	0.842039
11/11/2022	0.848253	0.846222
10/11/2022	0.844905	0.842882
09/11/2022	0.839282	0.837273
08/11/2022	0.832750	0.830756
07/11/2022	0.838068	0.836061
04/11/2022	0.839634	0.837624
03/11/2022	0.835877	0.833876
02/11/2022	0.839327	0.837317
01/11/2022	0.842790	0.840772

1 … 16 17 18 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.