Unit Prices

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
11/09/2023	0.858420	0.856365
08/09/2023	0.860972	0.858911
07/09/2023	0.858243	0.856188
06/09/2023	0.859262	0.857205
05/09/2023	0.858677	0.856621
04/09/2023	0.859996	0.857937
01/09/2023	0.863059	0.860993
31/08/2023	0.862131	0.860067
30/08/2023	0.859590	0.857532
29/08/2023	0.858158	0.856103
28/08/2023	0.856475	0.854424
25/08/2023	0.855821	0.853772
24/08/2023	0.857766	0.855712
23/08/2023	0.854907	0.852860
22/08/2023	0.851794	0.849755
21/08/2023	0.851884	0.849844
18/08/2023	0.852915	0.850873
17/08/2023	0.849287	0.847254
16/08/2023	0.853266	0.851223
15/08/2023	0.851368	0.849330
14/08/2023	0.853718	0.851674
11/08/2023	0.857016	0.854964
10/08/2023	0.859523	0.857465
09/08/2023	0.861115	0.859053
08/08/2023	0.860611	0.858550
04/08/2023	0.853755	0.851711
03/08/2023	0.856721	0.854670
02/08/2023	0.858849	0.856793
01/08/2023	0.860053	0.857994
31/07/2023	0.855683	0.853634

1 … 11 12 13 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.