Unit Prices

Bentham Global Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
16/04/2015	1.510416	1.498429
15/04/2015	1.509297	1.497319
14/04/2015	1.508499	1.496526
13/04/2015	1.510347	1.498360
10/04/2015	1.509496	1.497516
09/04/2015	1.508568	1.496596
08/04/2015	1.507226	1.495264
07/04/2015	1.506299	1.494345
02/04/2015	1.504151	1.492213
01/04/2015	1.503501	1.491568
31/03/2015	1.509405	1.497426
30/03/2015	1.509671	1.497689
27/03/2015	1.509368	1.497389
26/03/2015	1.509686	1.497704
25/03/2015	1.507771	1.495804
24/03/2015	1.506990	1.495030
23/03/2015	1.507328	1.495365
20/03/2015	1.507275	1.495312
19/03/2015	1.509145	1.497168
18/03/2015	1.511533	1.499537
17/03/2015	1.513395	1.501383
16/03/2015	1.513833	1.501819
13/03/2015	1.514803	1.502781
12/03/2015	1.515812	1.503782
11/03/2015	1.517148	1.505107
10/03/2015	1.516989	1.504949
09/03/2015	1.518835	1.506781
06/03/2015	1.518951	1.506895
05/03/2015	1.514817	1.502794
04/03/2015	1.514716	1.502695

1 … 75 76 77 78

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.