Unit Prices

Bentham Global Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
13/09/2018	1.515847	1.508606
12/09/2018	1.515493	1.508254
11/09/2018	1.515114	1.507876
10/09/2018	1.512003	1.504780
07/09/2018	1.511025	1.503806
06/09/2018	1.508327	1.501122
05/09/2018	1.509738	1.502526
04/09/2018	1.509511	1.502300
03/09/2018	1.507226	1.500026
31/08/2018	1.508115	1.500911
30/08/2018	1.508124	1.500920
29/08/2018	1.508580	1.501374
28/08/2018	1.507104	1.499904
27/08/2018	1.505902	1.498708
24/08/2018	1.505193	1.498002
23/08/2018	1.504820	1.497632
22/08/2018	1.503895	1.496711
21/08/2018	1.504891	1.497702
20/08/2018	1.504653	1.497465
17/08/2018	1.505463	1.498272
16/08/2018	1.506341	1.499146
15/08/2018	1.506925	1.499726
14/08/2018	1.507016	1.499817
13/08/2018	1.504588	1.497401
10/08/2018	1.504614	1.497426
09/08/2018	1.506160	1.498965
08/08/2018	1.507294	1.500094
07/08/2018	1.507336	1.500135
03/08/2018	1.506670	1.499472
02/08/2018	1.508080	1.500876

1 … 46 47 48 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.