Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/03/2015	1.446051	1.441726
24/03/2015	1.442398	1.438084
23/03/2015	1.439524	1.435219
20/03/2015	1.439380	1.435074
19/03/2015	1.434620	1.430329
18/03/2015	1.415607	1.411373
17/03/2015	1.417873	1.413632
16/03/2015	1.407448	1.403238
13/03/2015	1.414479	1.410248
12/03/2015	1.420740	1.416490
11/03/2015	1.412358	1.408133
10/03/2015	1.416224	1.411988
09/03/2015	1.418675	1.414431
06/03/2015	1.433961	1.429672
05/03/2015	1.434463	1.430172
04/03/2015	1.434319	1.430029
03/03/2015	1.441385	1.437073
02/03/2015	1.446337	1.442011
28/02/2015	1.437885	1.433584
27/02/2015	1.437885	1.433584
26/02/2015	1.436891	1.432593
25/02/2015	1.443092	1.438776
24/02/2015	1.439840	1.435534
23/02/2015	1.433814	1.429525
20/02/2015	1.425971	1.421706
19/02/2015	1.427981	1.423709
18/02/2015	1.429402	1.425127
17/02/2015	1.419061	1.414817
16/02/2015	1.416819	1.412581
13/02/2015	1.413855	1.409626

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.