Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
19/09/2017	0.997886	0.994901
18/09/2017	0.997879	0.994894
15/09/2017	0.991680	0.988714
14/09/2017	0.994802	0.991827
13/09/2017	0.993802	0.990829
12/09/2017	0.993809	0.990836
11/09/2017	0.986361	0.983410
08/09/2017	0.980264	0.977332
07/09/2017	0.982737	0.979797
06/09/2017	0.981617	0.978681
05/09/2017	0.986333	0.983383
04/09/2017	0.985019	0.982073
01/09/2017	0.987541	0.984588
31/08/2017	0.986989	0.984037
30/08/2017	0.980567	0.977634
29/08/2017	0.981569	0.978633
28/08/2017	0.990020	0.987059
25/08/2017	0.995213	0.992236
24/08/2017	0.993841	0.990869
23/08/2017	0.992286	0.989318
22/08/2017	0.995343	0.992366
21/08/2017	0.991277	0.988312
18/08/2017	0.995146	0.992169
17/08/2017	0.998310	0.995324
16/08/2017	0.996291	0.993311
15/08/2017	0.991273	0.988308
14/08/2017	0.986593	0.983642
11/08/2017	0.981217	0.978282
10/08/2017	0.992874	0.989904
09/08/2017	0.997155	0.994173

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.