Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
04/08/2015	1.165938	1.162451
31/07/2015	1.169274	1.165777
30/07/2015	1.167287	1.163795
29/07/2015	1.157063	1.153602
28/07/2015	1.147510	1.144078
27/07/2015	1.152782	1.149334
24/07/2015	1.149144	1.145707
23/07/2015	1.152903	1.149454
22/07/2015	1.156404	1.152945
21/07/2015	1.172776	1.169269
20/07/2015	1.167035	1.163545
17/07/2015	1.162950	1.159471
16/07/2015	1.163165	1.159686
15/07/2015	1.157715	1.154252
14/07/2015	1.149481	1.146042
13/07/2015	1.128628	1.125252
10/07/2015	1.134153	1.130761
09/07/2015	1.127654	1.124281
08/07/2015	1.127154	1.123782
07/07/2015	1.154497	1.151044
06/07/2015	1.132911	1.129523
03/07/2015	1.149043	1.145606
02/07/2015	1.161734	1.158259
01/07/2015	1.140002	1.136593
30/06/2015	1.330179	1.326201
29/06/2015	1.323189	1.319232
26/06/2015	1.348706	1.344672
25/06/2015	1.367481	1.363391
24/06/2015	1.379891	1.375764
23/06/2015	1.380890	1.376760

1 … 76 77 78 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.