What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

Download CSV
As of Date Entry Price Exit Price

14/03/2024

1.192130

1.189276

13/03/2024

1.193861

1.191003

12/03/2024

1.191166

1.188314

11/03/2024

1.189458

1.186610

08/03/2024

1.210465

1.207567

07/03/2024

1.201098

1.198222

06/03/2024

1.191254

1.188402

05/03/2024

1.188257

1.185412

04/03/2024

1.189096

1.186249

01/03/2024

1.189956

1.187107

29/02/2024

1.181311

1.178483

28/02/2024

1.174310

1.171498

27/02/2024

1.169973

1.167172

26/02/2024

1.175267

1.172453

23/02/2024

1.173489

1.170679

22/02/2024

1.166994

1.164200

21/02/2024

1.163743

1.160957

20/02/2024

1.167594

1.164798

19/02/2024

1.169622

1.166822

16/02/2024

1.166846

1.164052

15/02/2024

1.160397

1.157619

14/02/2024

1.156059

1.153291

13/02/2024

1.164444

1.161656

12/02/2024

1.162551

1.159768

09/02/2024

1.165705

1.162914

08/02/2024

1.165700

1.162909

07/02/2024

1.161709

1.158928

06/02/2024

1.156865

1.154095

05/02/2024

1.162704

1.159920

02/02/2024

1.173806

1.170996
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed