Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/06/2017	1.088934	1.085677
26/06/2017	1.089691	1.086432
23/06/2017	1.088128	1.084873
22/06/2017	1.086202	1.082953
21/06/2017	1.079899	1.076669
20/06/2017	1.096376	1.093097
19/06/2017	1.099211	1.095923
16/06/2017	1.098448	1.095163
15/06/2017	1.095619	1.092342
14/06/2017	1.108752	1.105436
13/06/2017	1.099570	1.096281
09/06/2017	1.085913	1.082665
08/06/2017	1.086411	1.083162
07/06/2017	1.083098	1.079859
06/06/2017	1.084861	1.081616
05/06/2017	1.100809	1.097516
02/06/2017	1.108921	1.105604
01/06/2017	1.097417	1.094134
31/05/2017	1.094396	1.091123
30/05/2017	1.093489	1.090218
29/05/2017	1.090436	1.087174
26/05/2017	1.097793	1.094510
25/05/2017	1.103328	1.100028
24/05/2017	1.104684	1.101380
23/05/2017	1.098732	1.095446
22/05/2017	1.101054	1.097761
19/05/2017	1.094905	1.091630
18/05/2017	1.098338	1.095053
17/05/2017	1.104143	1.100841
16/05/2017	1.118797	1.115450

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.