Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
21/11/2018	0.929554	0.926774
20/11/2018	0.937245	0.934442
19/11/2018	0.942304	0.939485
16/11/2018	0.953154	0.950303
15/11/2018	0.956793	0.953931
14/11/2018	0.955919	0.953060
13/11/2018	0.967497	0.964603
12/11/2018	0.983955	0.981012
09/11/2018	0.977786	0.974861
08/11/2018	0.974314	0.971400
07/11/2018	0.964617	0.961732
06/11/2018	0.962423	0.959545
05/11/2018	0.954339	0.951484
02/11/2018	0.955031	0.952174
01/11/2018	0.955399	0.952542
31/10/2018	0.957874	0.955009
30/10/2018	0.951006	0.948162
29/10/2018	0.942875	0.940055
26/10/2018	0.933082	0.930291
25/10/2018	0.932053	0.929265
24/10/2018	0.953796	0.950943
23/10/2018	0.957465	0.954601
22/10/2018	0.967601	0.964707
19/10/2018	0.973945	0.971032
18/10/2018	0.975233	0.972316
17/10/2018	0.972276	0.969368
16/10/2018	0.961976	0.959098
15/10/2018	0.958342	0.955475
12/10/2018	0.967738	0.964843
11/10/2018	0.967840	0.964945

1 … 51 52 53 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.