Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
29/03/2019	0.968404	0.965507
28/03/2019	0.968845	0.965947
27/03/2019	0.962813	0.959933
26/03/2019	0.963409	0.960527
25/03/2019	0.962696	0.959817
22/03/2019	0.973651	0.970739
21/03/2019	0.968048	0.965153
20/03/2019	0.967588	0.964694
19/03/2019	0.968384	0.965487
18/03/2019	0.970676	0.967773
15/03/2019	0.970756	0.967853
14/03/2019	0.971618	0.968712
13/03/2019	0.970379	0.967477
12/03/2019	0.973212	0.970301
11/03/2019	0.973331	0.970420
08/03/2019	0.977120	0.974197
07/03/2019	0.985780	0.982831
06/03/2019	0.980253	0.977321
05/03/2019	0.975754	0.972835
04/03/2019	0.979819	0.976888
01/03/2019	0.975574	0.972656
28/02/2019	0.972731	0.969821
27/02/2019	0.968460	0.965564
26/02/2019	0.963235	0.960354
25/02/2019	0.970773	0.967870
22/02/2019	0.969998	0.967097
21/02/2019	0.961826	0.958949
20/02/2019	0.954737	0.951881
19/02/2019	0.962121	0.959243
18/02/2019	0.958542	0.955675

1 … 45 46 47 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.