Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
27/08/2020	0.825611	0.823141
26/08/2020	0.824106	0.821641
25/08/2020	0.827240	0.824766
24/08/2020	0.822587	0.820127
21/08/2020	0.822361	0.819902
20/08/2020	0.817436	0.814991
19/08/2020	0.825071	0.822603
18/08/2020	0.819259	0.816809
17/08/2020	0.814491	0.812055
14/08/2020	0.819567	0.817116
13/08/2020	0.817448	0.815003
12/08/2020	0.819931	0.817479
11/08/2020	0.819240	0.816789
10/08/2020	0.814104	0.811669
07/08/2020	0.802407	0.800007
06/08/2020	0.805102	0.802694
05/08/2020	0.797007	0.794623
04/08/2020	0.800824	0.798429
31/07/2020	0.786593	0.784240
30/07/2020	0.802239	0.799839
29/07/2020	0.795759	0.793379
28/07/2020	0.801153	0.798757
27/07/2020	0.802170	0.799770
24/07/2020	0.804591	0.802184
23/07/2020	0.810303	0.807879
22/07/2020	0.806861	0.804447
21/07/2020	0.811645	0.809217
20/07/2020	0.794223	0.791847
17/07/2020	0.801396	0.798999
16/07/2020	0.801974	0.799575

1 … 36 37 38 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.