Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
24/01/2022	1.098540	1.095254
21/01/2022	1.103156	1.099856
20/01/2022	1.125026	1.121661
19/01/2022	1.126214	1.122845
18/01/2022	1.127837	1.124464
17/01/2022	1.128365	1.124990
14/01/2022	1.125667	1.122300
13/01/2022	1.132287	1.128900
12/01/2022	1.120548	1.117196
11/01/2022	1.113708	1.110377
10/01/2022	1.120585	1.117233
07/01/2022	1.120382	1.117031
06/01/2022	1.102892	1.099593
05/01/2022	1.128381	1.125006
04/01/2022	1.130546	1.127165
31/12/2021	1.132788	1.129400
30/12/2021	1.142228	1.138812
29/12/2021	1.140731	1.137319
24/12/2021	1.124809	1.121445
23/12/2021	1.121863	1.118507
22/12/2021	1.120653	1.117301
21/12/2021	1.116479	1.113140
20/12/2021	1.105943	1.102635
17/12/2021	1.111093	1.107770
16/12/2021	1.108911	1.105594
15/12/2021	1.107316	1.104004
14/12/2021	1.117660	1.114317
13/12/2021	1.114273	1.110940
10/12/2021	1.113515	1.110184
09/12/2021	1.114022	1.110690

1 … 24 25 26 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.