Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
09/09/2022	1.110905	1.108245
08/09/2022	1.108261	1.105608
07/09/2022	1.093726	1.091107
06/09/2022	1.105534	1.102887
05/09/2022	1.109945	1.107288
02/09/2022	1.109481	1.106825
01/09/2022	1.108575	1.105921
31/08/2022	1.123063	1.120374
30/08/2022	1.125145	1.122451
29/08/2022	1.114200	1.111532
26/08/2022	1.130418	1.127711
25/08/2022	1.124006	1.121315
24/08/2022	1.114472	1.111804
23/08/2022	1.105613	1.102966
22/08/2022	1.118992	1.116313
19/08/2022	1.130569	1.127862
18/08/2022	1.123534	1.120844
17/08/2022	1.125462	1.122767
16/08/2022	1.116696	1.114022
15/08/2022	1.107396	1.104745
12/08/2022	1.105473	1.102826
11/08/2022	1.107789	1.105137
10/08/2022	1.095104	1.092482
09/08/2022	1.102128	1.099489
08/08/2022	1.096767	1.094141
05/08/2022	1.098880	1.096249
04/08/2022	1.091744	1.089130
03/08/2022	1.096797	1.094171
02/08/2022	1.099288	1.096656
31/07/2022	1.086496	1.083895

1 … 22 23 24 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.